Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 11.06 11.06 11.06 11.06 8800.00
11 Oct, 1999 11.06 11.06 11.06 11.06 200.00
08 Oct, 1999 11.25 11.25 11.25 11.25 9000.00
07 Oct, 1999 11.06 11.06 11.06 11.06 13.6 Thousand
06 Oct, 1999 11.06 11.66 11.06 11.06 4000.00
05 Oct, 1999 11.13 11.69 11.13 11.13 258 Thousand
01 Oct, 1999 11.13 11.13 11.13 11.13 2000.00
30 Sep, 1999 10.88 10.88 10.88 10.88 3000.00
29 Sep, 1999 11.0 12.5 10.88 11.0 10.4 Thousand
24 Sep, 1999 11.5 12.25 10.5 11.5 8600.00