Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 11.0 12.13 10.5 11.0 3000.00
31 Aug, 1999 10.5 12.0 10.5 10.5 2400.00
30 Aug, 1999 11.0 11.5 11.0 11.0 8400.00
27 Aug, 1999 11.63 11.88 11.38 11.63 1800.00
26 Aug, 1999 11.75 11.75 11.0 11.75 13 Thousand
25 Aug, 1999 11.75 11.75 11.75 11.75 7000.00
24 Aug, 1999 11.75 12.0 11.75 11.75 5400.00
23 Aug, 1999 12.38 12.38 12.25 12.38 10 Thousand
20 Aug, 1999 12.38 12.38 12.25 12.38 6400.00
19 Aug, 1999 12.5 13.06 12.5 12.5 800.00