GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.06 | 3.07 | 2.92 | 2.94 | 36.77 Thousand |
| 06 Oct, 2025 | 3.04 | 3.22 | 3.0 | 3.07 | 72.27 Thousand |
| 03 Oct, 2025 | 2.86 | 3.0 | 2.86 | 3.0 | 77.58 Thousand |
| 02 Oct, 2025 | 2.83 | 2.86 | 2.76 | 2.82 | 22.01 Thousand |
| 01 Oct, 2025 | 2.74 | 2.86 | 2.72 | 2.81 | 59.33 Thousand |
| 30 Sep, 2025 | 2.89 | 2.89 | 2.65 | 2.75 | 138.56 Thousand |
| 29 Sep, 2025 | 2.97 | 3.02 | 2.82 | 2.9 | 56.51 Thousand |
| 26 Sep, 2025 | 3.0 | 3.16 | 2.87 | 2.93 | 67.77 Thousand |
| 25 Sep, 2025 | 2.98 | 3.18 | 2.92 | 2.99 | 90.62 Thousand |
| 24 Sep, 2025 | 3.05 | 3.08 | 2.77 | 2.93 | 202.12 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN