GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.24 | 3.3 | 3.11 | 3.13 | 31.74 Thousand |
| 08 Sep, 2025 | 3.16 | 3.3 | 3.16 | 3.25 | 157.9 Thousand |
| 05 Sep, 2025 | 3.12 | 3.22 | 3.1 | 3.11 | 35.65 Thousand |
| 04 Sep, 2025 | 3.17 | 3.17 | 3.12 | 3.15 | 10.38 Thousand |
| 03 Sep, 2025 | 3.2 | 3.2 | 3.13 | 3.14 | 26.12 Thousand |
| 02 Sep, 2025 | 3.17 | 3.39 | 3.15 | 3.18 | 26.08 Thousand |
| 29 Aug, 2025 | 3.2 | 3.25 | 3.16 | 3.2 | 91.33 Thousand |
| 28 Aug, 2025 | 3.34 | 3.37 | 3.18 | 3.19 | 90.93 Thousand |
| 27 Aug, 2025 | 3.27 | 3.44 | 3.24 | 3.37 | 39.01 Thousand |
| 26 Aug, 2025 | 3.18 | 3.29 | 3.18 | 3.24 | 31.67 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN