GEN Restaurant Group, Inc. (GENK)
USD 4.62
(4.52%)
USD 4.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.41 | 5.87 | 5.41 | 5.85 | 53.81 Thousand |
| 19 Feb, 2025 | 5.55 | 5.71 | 5.26 | 5.42 | 80.6 Thousand |
| 18 Feb, 2025 | 5.54 | 5.73 | 5.41 | 5.46 | 95.22 Thousand |
| 14 Feb, 2025 | 5.7 | 5.71 | 5.46 | 5.5 | 38.1 Thousand |
| 13 Feb, 2025 | 5.6 | 5.73 | 5.55 | 5.63 | 34.01 Thousand |
| 12 Feb, 2025 | 5.67 | 5.74 | 5.56 | 5.56 | 38.48 Thousand |
| 11 Feb, 2025 | 5.7 | 5.89 | 5.53 | 5.75 | 57.8 Thousand |
| 10 Feb, 2025 | 5.83 | 5.97 | 5.5 | 5.69 | 156.1 Thousand |
| 07 Feb, 2025 | 6.01 | 6.14 | 5.72 | 5.9 | 118 Thousand |
| 06 Feb, 2025 | 6.11 | 6.2 | 5.9 | 6.0 | 136.98 Thousand |
601866
688300
019210
101360
SYHBF
PGH