GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.45 | 3.59 | 3.16 | 3.49 | 105.09 Thousand |
| 08 Aug, 2025 | 3.5 | 3.74 | 3.29 | 3.44 | 129.11 Thousand |
| 07 Aug, 2025 | 3.34 | 3.75 | 3.25 | 3.43 | 387.21 Thousand |
| 06 Aug, 2025 | 3.9 | 4.16 | 3.85 | 4.15 | 141.7 Thousand |
| 05 Aug, 2025 | 4.08 | 4.1 | 3.97 | 3.99 | 45.01 Thousand |
| 04 Aug, 2025 | 4.04 | 4.26 | 3.88 | 4.05 | 59.74 Thousand |
| 01 Aug, 2025 | 4.0 | 4.25 | 3.75 | 4.04 | 123.09 Thousand |
| 31 Jul, 2025 | 4.0 | 4.06 | 3.91 | 4.06 | 59.31 Thousand |
| 30 Jul, 2025 | 4.15 | 4.29 | 3.98 | 4.0 | 38.75 Thousand |
| 29 Jul, 2025 | 4.16 | 4.18 | 4.07 | 4.11 | 17.69 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN