GEN Restaurant Group, Inc. (GENK)
USD 4.62
(4.52%)
USD 4.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.13 | 7.13 | 6.82 | 6.83 | 107.2 Thousand |
| 21 Jan, 2025 | 7.12 | 7.21 | 7.02 | 7.13 | 21.14 Thousand |
| 17 Jan, 2025 | 7.18 | 7.25 | 7.06 | 7.11 | 27.4 Thousand |
| 16 Jan, 2025 | 7.33 | 7.49 | 7.12 | 7.14 | 16.8 Thousand |
| 15 Jan, 2025 | 7.33 | 7.54 | 7.28 | 7.4 | 27.9 Thousand |
| 14 Jan, 2025 | 7.3 | 7.45 | 7.15 | 7.27 | 20.11 Thousand |
| 13 Jan, 2025 | 7.36 | 7.5 | 7.13 | 7.31 | 94.6 Thousand |
| 10 Jan, 2025 | 7.61 | 7.61 | 7.11 | 7.44 | 18.5 Thousand |
| 08 Jan, 2025 | 7.37 | 7.6 | 7.15 | 7.57 | 56.3 Thousand |
| 07 Jan, 2025 | 7.65 | 7.65 | 7.35 | 7.46 | 32.8 Thousand |
601866
688300
019210
101360
SYHBF
PGH