GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.2 | 4.43 | 4.15 | 4.2 | 32.33 Thousand |
| 25 Jul, 2025 | 4.16 | 4.3 | 4.02 | 4.13 | 51.44 Thousand |
| 24 Jul, 2025 | 4.8 | 4.9 | 4.17 | 4.2 | 93.38 Thousand |
| 23 Jul, 2025 | 4.05 | 4.99 | 4.02 | 4.71 | 332.27 Thousand |
| 22 Jul, 2025 | 4.0 | 4.01 | 3.95 | 3.98 | 45.65 Thousand |
| 21 Jul, 2025 | 3.93 | 4.16 | 3.93 | 3.96 | 89.19 Thousand |
| 18 Jul, 2025 | 4.0 | 4.01 | 3.84 | 3.91 | 21.77 Thousand |
| 17 Jul, 2025 | 3.94 | 4.04 | 3.79 | 3.96 | 30.46 Thousand |
| 16 Jul, 2025 | 3.78 | 4.05 | 3.78 | 3.94 | 77.77 Thousand |
| 15 Jul, 2025 | 3.8 | 3.85 | 3.74 | 3.78 | 50.49 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN