GEN Restaurant Group, Inc. (GENK)
USD 4.62
(4.52%)
USD 4.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.74 | 7.75 | 7.57 | 7.7 | 27.9 Thousand |
| 02 Jan, 2025 | 7.45 | 7.7 | 7.3 | 7.7 | 27.31 Thousand |
| 31 Dec, 2024 | 7.42 | 7.76 | 7.21 | 7.48 | 94.7 Thousand |
| 30 Dec, 2024 | 7.4 | 7.56 | 6.59 | 7.42 | 127.33 Thousand |
| 27 Dec, 2024 | 7.44 | 7.48 | 7.03 | 7.4 | 50.14 Thousand |
| 26 Dec, 2024 | 7.42 | 7.6 | 7.28 | 7.35 | 66.9 Thousand |
| 24 Dec, 2024 | 7.5 | 7.56 | 7.34 | 7.47 | 23.9 Thousand |
| 23 Dec, 2024 | 7.5 | 7.59 | 7.26 | 7.59 | 18.2 Thousand |
| 20 Dec, 2024 | 7.51 | 7.6 | 7.32 | 7.53 | 35.23 Thousand |
| 19 Dec, 2024 | 7.41 | 7.63 | 7.31 | 7.38 | 98.61 Thousand |
601866
688300
019210
101360
SYHBF
PGH