GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.74 | 3.84 | 3.65 | 3.69 | 27.3 Thousand |
| 26 Jun, 2025 | 3.63 | 3.77 | 3.5 | 3.72 | 37.07 Thousand |
| 25 Jun, 2025 | 3.59 | 3.78 | 3.52 | 3.61 | 27.97 Thousand |
| 24 Jun, 2025 | 3.71 | 3.73 | 3.59 | 3.59 | 29.55 Thousand |
| 23 Jun, 2025 | 3.78 | 3.9 | 3.61 | 3.68 | 79.35 Thousand |
| 20 Jun, 2025 | 3.83 | 4.16 | 3.79 | 3.8 | 20.31 Thousand |
| 18 Jun, 2025 | 3.91 | 4.09 | 3.83 | 3.83 | 38.45 Thousand |
| 17 Jun, 2025 | 4.01 | 4.18 | 3.81 | 3.92 | 120.25 Thousand |
| 16 Jun, 2025 | 4.03 | 4.17 | 3.97 | 4.05 | 39.15 Thousand |
| 13 Jun, 2025 | 4.06 | 4.1 | 3.97 | 4.03 | 40.35 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN