GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.75 | 3.86 | 3.75 | 3.78 | 34.22 Thousand |
| 11 Jul, 2025 | 3.76 | 3.89 | 3.75 | 3.76 | 91.15 Thousand |
| 10 Jul, 2025 | 3.79 | 3.9 | 3.79 | 3.84 | 18.43 Thousand |
| 09 Jul, 2025 | 3.81 | 3.98 | 3.72 | 3.79 | 30.35 Thousand |
| 08 Jul, 2025 | 3.85 | 3.94 | 3.81 | 3.81 | 41.96 Thousand |
| 07 Jul, 2025 | 3.89 | 3.98 | 3.8 | 3.83 | 93.96 Thousand |
| 03 Jul, 2025 | 3.84 | 3.9 | 3.72 | 3.89 | 50.64 Thousand |
| 02 Jul, 2025 | 4.0 | 4.04 | 3.8 | 3.86 | 44.3 Thousand |
| 01 Jul, 2025 | 3.9 | 4.07 | 3.9 | 4.03 | 35 Thousand |
| 30 Jun, 2025 | 3.69 | 3.9 | 3.69 | 3.9 | 28.9 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN