GEN Restaurant Group, Inc. (GENK)
USD 4.62
(4.52%)
USD 4.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.27 | 4.31 | 4.19 | 4.26 | 21.31 Thousand |
| 04 Jun, 2025 | 4.02 | 4.06 | 3.91 | 3.97 | 2138.00 |
| 03 Jun, 2025 | 3.53 | 3.66 | 3.44 | 3.52 | 29.7 Thousand |
| 02 Jun, 2025 | 3.34 | 3.4 | 3.3 | 3.3 | 10.73 Thousand |
| 30 May, 2025 | 3.25 | 3.45 | 3.16 | 3.3 | 462.6 Thousand |
| 29 May, 2025 | 3.43 | 3.47 | 3.2 | 3.22 | 139.32 Thousand |
| 28 May, 2025 | 3.43 | 3.61 | 3.41 | 3.41 | 104.8 Thousand |
| 27 May, 2025 | 3.61 | 3.67 | 3.43 | 3.43 | 96.6 Thousand |
| 23 May, 2025 | 3.65 | 3.68 | 3.5 | 3.51 | 60.25 Thousand |
| 22 May, 2025 | 3.69 | 3.9 | 3.56 | 3.7 | 209.6 Thousand |
601866
688300
019210
101360
SYHBF
PGH