GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.83 | 2.94 | 2.78 | 2.86 | 45.62 Thousand |
| 03 Nov, 2025 | 2.88 | 2.96 | 2.81 | 2.84 | 27.79 Thousand |
| 31 Oct, 2025 | 2.93 | 3.0 | 2.89 | 2.99 | 46.17 Thousand |
| 30 Oct, 2025 | 3.05 | 3.12 | 2.95 | 3.0 | 34.94 Thousand |
| 29 Oct, 2025 | 3.03 | 3.12 | 3.0 | 3.09 | 60.57 Thousand |
| 28 Oct, 2025 | 3.1 | 3.1 | 2.98 | 3.02 | 40.58 Thousand |
| 27 Oct, 2025 | 3.07 | 3.11 | 2.98 | 3.11 | 50.72 Thousand |
| 24 Oct, 2025 | 3.08 | 3.1 | 2.98 | 3.03 | 32.9 Thousand |
| 23 Oct, 2025 | 3.08 | 3.14 | 2.95 | 3.04 | 49.45 Thousand |
| 22 Oct, 2025 | 3.09 | 3.13 | 2.95 | 3.03 | 229.69 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN