GEN Restaurant Group, Inc. (GENK)
USD 4.62
(4.52%)
USD 4.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.17 | 5.3 | 4.7 | 4.75 | 172.9 Thousand |
| 02 Apr, 2025 | 5.59 | 5.59 | 5.3 | 5.47 | 37.4 Thousand |
| 01 Apr, 2025 | 5.5 | 5.59 | 5.2 | 5.47 | 61.64 Thousand |
| 31 Mar, 2025 | 5.58 | 5.63 | 5.2 | 5.52 | 57.6 Thousand |
| 28 Mar, 2025 | 5.71 | 5.81 | 5.5 | 5.58 | 41.91 Thousand |
| 27 Mar, 2025 | 5.75 | 5.9 | 5.72 | 5.78 | 11.44 Thousand |
| 26 Mar, 2025 | 5.89 | 5.92 | 5.71 | 5.72 | 43.5 Thousand |
| 25 Mar, 2025 | 6.04 | 6.18 | 5.89 | 5.89 | 47.31 Thousand |
| 24 Mar, 2025 | 6.19 | 6.19 | 6.0 | 6.0 | 24.1 Thousand |
| 21 Mar, 2025 | 6.01 | 6.19 | 5.89 | 6.19 | 27.32 Thousand |
601866
688300
019210
101360
SYHBF
PGH