GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.09 | 3.17 | 2.94 | 3.02 | 174.04 Thousand |
| 22 Sep, 2025 | 3.06 | 3.15 | 3.02 | 3.08 | 57.55 Thousand |
| 19 Sep, 2025 | 3.14 | 3.2 | 3.06 | 3.07 | 34.39 Thousand |
| 18 Sep, 2025 | 3.14 | 3.23 | 3.11 | 3.11 | 18.64 Thousand |
| 17 Sep, 2025 | 3.11 | 3.25 | 3.03 | 3.12 | 68.98 Thousand |
| 16 Sep, 2025 | 3.05 | 3.22 | 3.05 | 3.1 | 53.86 Thousand |
| 15 Sep, 2025 | 3.2 | 3.25 | 3.05 | 3.07 | 141.89 Thousand |
| 12 Sep, 2025 | 3.16 | 3.26 | 3.14 | 3.18 | 92.77 Thousand |
| 11 Sep, 2025 | 3.14 | 3.28 | 3.12 | 3.18 | 43.1 Thousand |
| 10 Sep, 2025 | 3.12 | 3.3 | 3.12 | 3.14 | 19.67 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN