GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.32 | 3.38 | 3.18 | 3.27 | 56.04 Thousand |
| 22 Aug, 2025 | 3.2 | 3.43 | 3.2 | 3.32 | 52.11 Thousand |
| 21 Aug, 2025 | 3.28 | 3.28 | 3.15 | 3.18 | 45.32 Thousand |
| 20 Aug, 2025 | 3.26 | 3.31 | 3.25 | 3.29 | 14.31 Thousand |
| 19 Aug, 2025 | 3.33 | 3.34 | 3.26 | 3.28 | 21.12 Thousand |
| 18 Aug, 2025 | 3.44 | 3.46 | 3.31 | 3.34 | 19.41 Thousand |
| 15 Aug, 2025 | 3.46 | 3.51 | 3.27 | 3.38 | 21.73 Thousand |
| 14 Aug, 2025 | 3.4 | 3.47 | 3.36 | 3.4 | 35.45 Thousand |
| 13 Aug, 2025 | 3.4 | 3.48 | 3.38 | 3.4 | 31.58 Thousand |
| 12 Aug, 2025 | 3.52 | 3.57 | 3.36 | 3.4 | 102.96 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN