GEN Restaurant Group, Inc. (GENK)
USD 4.62
(4.52%)
USD 4.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.69 | 3.9 | 3.56 | 3.7 | 209.6 Thousand |
| 21 May, 2025 | 3.9 | 4.01 | 3.55 | 3.69 | 136.04 Thousand |
| 20 May, 2025 | 4.06 | 4.22 | 3.8 | 3.92 | 192.1 Thousand |
| 19 May, 2025 | 4.0 | 4.13 | 3.95 | 4.06 | 58.2 Thousand |
| 16 May, 2025 | 4.02 | 4.18 | 3.96 | 4.05 | 89.2 Thousand |
| 15 May, 2025 | 4.24 | 4.62 | 4.0 | 4.02 | 118.2 Thousand |
| 14 May, 2025 | 4.8 | 4.8 | 3.85 | 4.21 | 224.22 Thousand |
| 13 May, 2025 | 5.11 | 5.26 | 4.96 | 5.04 | 120.4 Thousand |
| 12 May, 2025 | 4.92 | 5.18 | 4.79 | 5.15 | 39.5 Thousand |
| 09 May, 2025 | 4.5 | 4.96 | 4.5 | 4.7 | 65.11 Thousand |
601866
688300
019210
101360
SYHBF
PGH