GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.11 | 4.46 | 4.0 | 4.08 | 98.02 Thousand |
| 11 Jun, 2025 | 4.3 | 4.38 | 4.1 | 4.14 | 181.82 Thousand |
| 10 Jun, 2025 | 4.28 | 4.39 | 4.24 | 4.26 | 42.22 Thousand |
| 09 Jun, 2025 | 4.26 | 4.49 | 4.09 | 4.28 | 78.86 Thousand |
| 06 Jun, 2025 | 4.18 | 4.24 | 4.1 | 4.24 | 45.7 Thousand |
| 05 Jun, 2025 | 4.27 | 4.31 | 4.07 | 4.09 | 125 Thousand |
| 04 Jun, 2025 | 4.02 | 4.37 | 3.91 | 4.26 | 189.8 Thousand |
| 03 Jun, 2025 | 3.53 | 4.04 | 3.42 | 4.02 | 367.5 Thousand |
| 02 Jun, 2025 | 3.34 | 3.4 | 3.22 | 3.33 | 71.3 Thousand |
| 30 May, 2025 | 3.25 | 3.45 | 3.16 | 3.3 | 462.6 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN