GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.8 | 4.8 | 3.85 | 4.21 | 224.2 Thousand |
| 13 May, 2025 | 5.11 | 5.26 | 4.96 | 5.04 | 120.4 Thousand |
| 12 May, 2025 | 4.92 | 5.18 | 4.79 | 5.15 | 39.5 Thousand |
| 09 May, 2025 | 4.5 | 4.96 | 4.5 | 4.7 | 65.1 Thousand |
| 08 May, 2025 | 4.6 | 4.68 | 4.49 | 4.51 | 28.4 Thousand |
| 07 May, 2025 | 4.5 | 4.57 | 4.3 | 4.49 | 19.3 Thousand |
| 06 May, 2025 | 4.49 | 4.63 | 4.36 | 4.47 | 29 Thousand |
| 05 May, 2025 | 4.6 | 4.6 | 4.5 | 4.53 | 12.8 Thousand |
| 02 May, 2025 | 4.49 | 4.63 | 4.39 | 4.62 | 57.2 Thousand |
| 01 May, 2025 | 4.48 | 4.49 | 4.3 | 4.42 | 19.2 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN