GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.26 | 4.54 | 4.26 | 4.43 | 16.9 Thousand |
| 29 Apr, 2025 | 4.49 | 4.54 | 4.29 | 4.39 | 9600.00 |
| 28 Apr, 2025 | 4.41 | 4.51 | 4.27 | 4.48 | 43.6 Thousand |
| 25 Apr, 2025 | 4.26 | 4.4 | 4.21 | 4.33 | 26.3 Thousand |
| 24 Apr, 2025 | 4.34 | 4.47 | 4.2 | 4.37 | 40.9 Thousand |
| 23 Apr, 2025 | 4.49 | 4.64 | 4.32 | 4.37 | 24.4 Thousand |
| 22 Apr, 2025 | 4.1 | 4.39 | 4.1 | 4.34 | 18.3 Thousand |
| 21 Apr, 2025 | 4.19 | 4.19 | 3.99 | 4.09 | 43.1 Thousand |
| 17 Apr, 2025 | 4.05 | 4.29 | 4.03 | 4.25 | 75.8 Thousand |
| 16 Apr, 2025 | 4.15 | 4.2 | 4.01 | 4.06 | 29.4 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN