GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.12 | 4.33 | 4.1 | 4.17 | 12.1 Thousand |
| 14 Apr, 2025 | 4.2 | 4.41 | 4.04 | 4.12 | 57.5 Thousand |
| 11 Apr, 2025 | 4.26 | 4.69 | 4.0 | 4.15 | 139.7 Thousand |
| 10 Apr, 2025 | 4.51 | 4.91 | 4.11 | 4.21 | 56 Thousand |
| 09 Apr, 2025 | 4.12 | 4.76 | 4.02 | 4.64 | 89 Thousand |
| 08 Apr, 2025 | 4.61 | 4.69 | 4.15 | 4.2 | 55.9 Thousand |
| 07 Apr, 2025 | 4.26 | 4.72 | 4.19 | 4.47 | 68.7 Thousand |
| 04 Apr, 2025 | 4.56 | 4.56 | 4.25 | 4.46 | 112.7 Thousand |
| 03 Apr, 2025 | 5.17 | 5.3 | 4.7 | 4.75 | 172.9 Thousand |
| 02 Apr, 2025 | 5.59 | 5.59 | 5.3 | 5.47 | 37.4 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN