GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.97 | 6.16 | 5.85 | 6.0 | 63.1 Thousand |
| 17 Mar, 2025 | 6.29 | 6.61 | 5.73 | 5.99 | 145.9 Thousand |
| 14 Mar, 2025 | 5.64 | 6.44 | 5.64 | 6.33 | 131.6 Thousand |
| 13 Mar, 2025 | 5.98 | 6.48 | 5.65 | 5.65 | 150.8 Thousand |
| 12 Mar, 2025 | 5.54 | 5.95 | 5.54 | 5.83 | 54.7 Thousand |
| 11 Mar, 2025 | 5.62 | 5.86 | 5.3 | 5.53 | 121.1 Thousand |
| 10 Mar, 2025 | 6.32 | 6.44 | 5.6 | 5.67 | 276.1 Thousand |
| 07 Mar, 2025 | 6.89 | 7.41 | 6.0 | 6.25 | 2.24 Million |
| 06 Mar, 2025 | 5.22 | 5.52 | 5.0 | 5.09 | 181.4 Thousand |
| 05 Mar, 2025 | 5.5 | 5.69 | 5.11 | 5.33 | 227.8 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN