GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.54 | 5.73 | 5.41 | 5.46 | 95.1 Thousand |
| 14 Feb, 2025 | 5.7 | 5.71 | 5.46 | 5.5 | 38.1 Thousand |
| 13 Feb, 2025 | 5.6 | 5.73 | 5.55 | 5.63 | 34 Thousand |
| 12 Feb, 2025 | 5.67 | 5.74 | 5.56 | 5.56 | 38.2 Thousand |
| 11 Feb, 2025 | 5.7 | 5.89 | 5.53 | 5.75 | 57.8 Thousand |
| 10 Feb, 2025 | 5.83 | 5.98 | 5.5 | 5.69 | 156.1 Thousand |
| 07 Feb, 2025 | 6.01 | 6.14 | 5.72 | 5.9 | 118 Thousand |
| 06 Feb, 2025 | 6.11 | 6.2 | 5.9 | 6.0 | 136.9 Thousand |
| 05 Feb, 2025 | 6.34 | 6.42 | 6.01 | 6.18 | 42.8 Thousand |
| 04 Feb, 2025 | 6.25 | 6.4 | 6.12 | 6.24 | 64.9 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN