GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.4 | 6.61 | 6.2 | 6.26 | 31.9 Thousand |
| 31 Jan, 2025 | 6.35 | 6.58 | 6.34 | 6.4 | 37.5 Thousand |
| 30 Jan, 2025 | 6.49 | 6.6 | 6.32 | 6.35 | 43.1 Thousand |
| 29 Jan, 2025 | 6.5 | 6.68 | 6.43 | 6.5 | 22.8 Thousand |
| 28 Jan, 2025 | 6.58 | 6.85 | 6.4 | 6.5 | 47.5 Thousand |
| 27 Jan, 2025 | 6.72 | 6.72 | 6.39 | 6.54 | 62.3 Thousand |
| 24 Jan, 2025 | 6.72 | 6.9 | 6.6 | 6.72 | 74.8 Thousand |
| 23 Jan, 2025 | 6.83 | 6.93 | 6.63 | 6.8 | 38.9 Thousand |
| 22 Jan, 2025 | 7.13 | 7.13 | 6.82 | 6.83 | 107.2 Thousand |
| 21 Jan, 2025 | 7.12 | 7.21 | 7.02 | 7.13 | 21.1 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN