GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.45 | 7.7 | 7.3 | 7.7 | 26.8 Thousand |
| 31 Dec, 2024 | 7.42 | 7.76 | 7.21 | 7.48 | 94.7 Thousand |
| 30 Dec, 2024 | 7.4 | 7.56 | 6.59 | 7.42 | 127.3 Thousand |
| 27 Dec, 2024 | 7.44 | 7.48 | 7.03 | 7.4 | 50.1 Thousand |
| 26 Dec, 2024 | 7.42 | 7.6 | 7.28 | 7.35 | 66.9 Thousand |
| 24 Dec, 2024 | 7.5 | 7.56 | 7.34 | 7.47 | 23.9 Thousand |
| 23 Dec, 2024 | 7.5 | 7.59 | 7.26 | 7.59 | 18.2 Thousand |
| 20 Dec, 2024 | 7.51 | 7.6 | 7.32 | 7.53 | 35.2 Thousand |
| 19 Dec, 2024 | 7.41 | 7.64 | 7.31 | 7.38 | 98.6 Thousand |
| 18 Dec, 2024 | 7.99 | 8.28 | 7.1 | 7.21 | 180.6 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN