GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.81 | 9.04 | 8.6 | 8.68 | 29 Thousand |
| 02 Dec, 2024 | 8.52 | 8.8 | 8.4 | 8.72 | 48.7 Thousand |
| 29 Nov, 2024 | 8.24 | 8.51 | 8.24 | 8.48 | 18.3 Thousand |
| 27 Nov, 2024 | 8.29 | 8.29 | 8.04 | 8.22 | 29.1 Thousand |
| 26 Nov, 2024 | 8.2 | 8.28 | 7.96 | 8.09 | 48.9 Thousand |
| 25 Nov, 2024 | 7.88 | 8.38 | 7.88 | 8.15 | 100.3 Thousand |
| 22 Nov, 2024 | 7.81 | 8.18 | 7.7 | 7.77 | 138.4 Thousand |
| 21 Nov, 2024 | 8.21 | 8.21 | 7.68 | 7.76 | 116.6 Thousand |
| 20 Nov, 2024 | 8.21 | 8.52 | 7.9 | 7.96 | 35.8 Thousand |
| 19 Nov, 2024 | 8.58 | 8.64 | 7.89 | 8.21 | 113.6 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN