GEN Restaurant Group, Inc. (GENK)
USD 4.62
(4.52%)
USD 4.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 11.17 | 11.52 | 10.95 | 11.16 | 85.05 Thousand |
| 10 May, 2024 | 10.06 | 11.2 | 10.06 | 11.16 | 67.21 Thousand |
| 09 May, 2024 | 9.51 | 10.23 | 9.51 | 10.1 | 35.57 Thousand |
| 08 May, 2024 | 9.78 | 10.26 | 9.53 | 9.7 | 30.25 Thousand |
| 07 May, 2024 | 10.57 | 10.57 | 9.78 | 10.03 | 34.88 Thousand |
| 06 May, 2024 | 10.23 | 10.66 | 10.03 | 10.43 | 37.84 Thousand |
| 03 May, 2024 | 10.0 | 10.17 | 9.85 | 10.17 | 16.72 Thousand |
| 02 May, 2024 | 9.97 | 10.17 | 9.74 | 10.01 | 21.7 Thousand |
| 01 May, 2024 | 9.78 | 10.02 | 9.75 | 9.8 | 28.88 Thousand |
| 30 Apr, 2024 | 10.1 | 10.23 | 9.85 | 9.9 | 41.19 Thousand |
601866
688300
019210
101360
SYHBF
PGH