GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.28 | 8.83 | 8.28 | 8.68 | 86.6 Thousand |
| 15 Nov, 2024 | 8.25 | 8.39 | 7.93 | 8.29 | 74.3 Thousand |
| 14 Nov, 2024 | 8.3 | 8.42 | 8.0 | 8.25 | 147.8 Thousand |
| 13 Nov, 2024 | 9.44 | 9.44 | 7.62 | 8.27 | 376 Thousand |
| 12 Nov, 2024 | 9.92 | 10.33 | 9.6 | 10.22 | 101.6 Thousand |
| 11 Nov, 2024 | 9.86 | 10.1 | 9.3 | 9.75 | 39.6 Thousand |
| 08 Nov, 2024 | 9.44 | 9.89 | 9.25 | 9.83 | 43.5 Thousand |
| 07 Nov, 2024 | 8.99 | 9.48 | 8.99 | 9.33 | 24.3 Thousand |
| 06 Nov, 2024 | 9.13 | 9.13 | 8.76 | 9.0 | 31.6 Thousand |
| 05 Nov, 2024 | 8.86 | 8.99 | 8.83 | 8.91 | 11.6 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN