GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.76 | 9.25 | 8.76 | 9.0 | 89.6 Thousand |
| 18 Oct, 2024 | 8.12 | 8.85 | 8.12 | 8.65 | 46.8 Thousand |
| 17 Oct, 2024 | 8.06 | 8.52 | 7.92 | 8.1 | 38.7 Thousand |
| 16 Oct, 2024 | 8.14 | 8.24 | 8.1 | 8.11 | 5000.00 |
| 15 Oct, 2024 | 8.22 | 8.32 | 8.07 | 8.1 | 11 Thousand |
| 14 Oct, 2024 | 8.21 | 8.28 | 8.0 | 8.15 | 18.7 Thousand |
| 11 Oct, 2024 | 8.17 | 8.29 | 8.01 | 8.09 | 23.5 Thousand |
| 10 Oct, 2024 | 8.05 | 8.13 | 7.9 | 8.1 | 23.3 Thousand |
| 09 Oct, 2024 | 8.08 | 8.27 | 8.0 | 8.01 | 16 Thousand |
| 08 Oct, 2024 | 8.5 | 8.53 | 8.04 | 8.16 | 16.7 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN