GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.36 | 8.59 | 8.26 | 8.45 | 18 Thousand |
| 04 Oct, 2024 | 8.24 | 8.35 | 8.13 | 8.35 | 7500.00 |
| 03 Oct, 2024 | 8.14 | 8.33 | 7.91 | 8.11 | 18.9 Thousand |
| 02 Oct, 2024 | 8.17 | 8.28 | 7.99 | 8.07 | 26.8 Thousand |
| 01 Oct, 2024 | 8.4 | 8.57 | 8.1 | 8.27 | 37.1 Thousand |
| 30 Sep, 2024 | 8.39 | 8.83 | 8.02 | 8.44 | 30.7 Thousand |
| 27 Sep, 2024 | 8.34 | 8.8 | 8.33 | 8.57 | 39.1 Thousand |
| 26 Sep, 2024 | 8.31 | 8.57 | 8.1 | 8.23 | 38.8 Thousand |
| 25 Sep, 2024 | 8.07 | 8.45 | 7.98 | 8.45 | 15.8 Thousand |
| 24 Sep, 2024 | 8.1 | 8.3 | 7.92 | 8.1 | 25.3 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN