GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.01 | 8.24 | 7.61 | 7.79 | 44 Thousand |
| 06 Sep, 2024 | 8.11 | 8.35 | 7.69 | 8.01 | 110.3 Thousand |
| 05 Sep, 2024 | 8.99 | 8.99 | 8.17 | 8.17 | 27.3 Thousand |
| 04 Sep, 2024 | 8.74 | 9.01 | 8.52 | 8.59 | 39.7 Thousand |
| 03 Sep, 2024 | 9.12 | 9.13 | 8.47 | 8.81 | 57.9 Thousand |
| 30 Aug, 2024 | 9.43 | 9.73 | 8.41 | 9.12 | 37.9 Thousand |
| 29 Aug, 2024 | 9.73 | 10.09 | 9.19 | 9.31 | 35 Thousand |
| 28 Aug, 2024 | 9.49 | 9.99 | 9.42 | 9.75 | 42.6 Thousand |
| 27 Aug, 2024 | 9.33 | 9.98 | 9.0 | 9.65 | 50.9 Thousand |
| 26 Aug, 2024 | 9.35 | 10.0 | 9.19 | 9.48 | 82.1 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN