GEN Restaurant Group, Inc. (GENK)
USD 4.35
(-0.46%)
USD 4.35
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.0 | 8.23 | 7.84 | 8.09 | 7854.00 |
| 12 Feb, 2024 | 8.45 | 8.45 | 8.09 | 8.22 | 4670.00 |
| 09 Feb, 2024 | 7.91 | 8.67 | 7.77 | 7.86 | 27.83 Thousand |
| 08 Feb, 2024 | 7.9 | 8.06 | 7.7 | 7.85 | 9804.00 |
| 07 Feb, 2024 | 8.06 | 8.22 | 7.69 | 8.02 | 34.24 Thousand |
| 06 Feb, 2024 | 7.9 | 8.3 | 7.9 | 8.0 | 28.46 Thousand |
| 05 Feb, 2024 | 7.87 | 8.19 | 7.87 | 7.99 | 39.63 Thousand |
| 02 Feb, 2024 | 8.03 | 8.19 | 8.0 | 8.19 | 3076.00 |
| 01 Feb, 2024 | 7.97 | 8.18 | 7.87 | 7.89 | 34.79 Thousand |
| 31 Jan, 2024 | 8.0 | 8.13 | 7.9 | 7.93 | 173.09 Thousand |
601866
688300
019210
101360
SYHBF
PGH