GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.43 | 8.5 | 7.81 | 7.92 | 37.7 Thousand |
| 20 Sep, 2024 | 8.42 | 8.5 | 8.3 | 8.46 | 16.5 Thousand |
| 19 Sep, 2024 | 8.45 | 8.56 | 8.36 | 8.36 | 11.2 Thousand |
| 18 Sep, 2024 | 8.23 | 8.61 | 8.23 | 8.33 | 10.1 Thousand |
| 17 Sep, 2024 | 8.35 | 8.65 | 8.05 | 8.38 | 37.8 Thousand |
| 16 Sep, 2024 | 8.56 | 8.56 | 8.29 | 8.39 | 8400.00 |
| 13 Sep, 2024 | 8.27 | 8.47 | 8.07 | 8.35 | 18.5 Thousand |
| 12 Sep, 2024 | 8.32 | 8.61 | 7.97 | 8.22 | 27.9 Thousand |
| 11 Sep, 2024 | 7.92 | 8.3 | 7.72 | 8.3 | 19.7 Thousand |
| 10 Sep, 2024 | 7.84 | 8.07 | 7.67 | 7.81 | 25.8 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN