GEN Restaurant Group, Inc. (GENK)
USD 4.35
(-0.46%)
USD 4.35
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.88 | 8.26 | 7.88 | 7.88 | 13.57 Thousand |
| 12 Jan, 2024 | 7.9 | 8.08 | 7.75 | 8.05 | 11.45 Thousand |
| 11 Jan, 2024 | 7.95 | 7.95 | 7.75 | 7.77 | 2394.00 |
| 10 Jan, 2024 | 7.68 | 7.95 | 7.68 | 7.94 | 86.17 Thousand |
| 09 Jan, 2024 | 7.79 | 8.0 | 7.72 | 7.87 | 43.69 Thousand |
| 08 Jan, 2024 | 8.0 | 8.0 | 7.76 | 7.83 | 52.08 Thousand |
| 05 Jan, 2024 | 7.79 | 8.19 | 7.74 | 8.0 | 29.45 Thousand |
| 04 Jan, 2024 | 7.85 | 7.98 | 7.75 | 7.81 | 10.78 Thousand |
| 03 Jan, 2024 | 7.66 | 7.87 | 7.62 | 7.83 | 16.59 Thousand |
| 02 Jan, 2024 | 7.85 | 8.25 | 7.56 | 7.81 | 19.17 Thousand |
601866
688300
019210
101360
SYHBF
PGH