GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.92 | 8.14 | 7.63 | 7.98 | 53.7 Thousand |
| 25 Jul, 2024 | 7.8 | 8.22 | 7.51 | 7.85 | 67.7 Thousand |
| 24 Jul, 2024 | 8.02 | 8.17 | 7.68 | 7.9 | 124.8 Thousand |
| 23 Jul, 2024 | 8.32 | 8.53 | 8.0 | 8.16 | 125.3 Thousand |
| 22 Jul, 2024 | 8.34 | 8.48 | 8.15 | 8.4 | 21.5 Thousand |
| 19 Jul, 2024 | 8.66 | 8.68 | 8.24 | 8.34 | 23.9 Thousand |
| 18 Jul, 2024 | 8.76 | 8.89 | 8.33 | 8.66 | 43.2 Thousand |
| 17 Jul, 2024 | 9.0 | 9.0 | 8.61 | 8.78 | 79.4 Thousand |
| 16 Jul, 2024 | 8.95 | 9.19 | 8.64 | 8.93 | 152.1 Thousand |
| 15 Jul, 2024 | 8.62 | 9.45 | 8.62 | 8.87 | 242.8 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN