GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.48 | 9.49 | 9.25 | 9.39 | 23.5 Thousand |
| 26 Jun, 2024 | 9.49 | 9.49 | 9.09 | 9.37 | 29.2 Thousand |
| 25 Jun, 2024 | 9.6 | 9.6 | 9.07 | 9.19 | 52.4 Thousand |
| 24 Jun, 2024 | 9.89 | 10.09 | 9.44 | 9.65 | 37.3 Thousand |
| 21 Jun, 2024 | 9.98 | 9.98 | 9.62 | 9.63 | 14.2 Thousand |
| 20 Jun, 2024 | 9.86 | 10.05 | 9.6 | 9.9 | 31.4 Thousand |
| 18 Jun, 2024 | 10.1 | 10.18 | 9.85 | 9.92 | 16.5 Thousand |
| 17 Jun, 2024 | 9.94 | 10.19 | 9.75 | 10.11 | 25.1 Thousand |
| 14 Jun, 2024 | 10.34 | 10.39 | 9.85 | 9.99 | 51.4 Thousand |
| 13 Jun, 2024 | 10.84 | 10.84 | 10.26 | 10.43 | 26.3 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN