GEN Restaurant Group, Inc. (GENK)
USD 4.62
(4.52%)
USD 4.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.48 | 7.5 | 7.3 | 7.41 | 27.44 Thousand |
| 08 Dec, 2023 | 7.45 | 7.48 | 7.11 | 7.43 | 21.17 Thousand |
| 07 Dec, 2023 | 7.2 | 7.48 | 7.16 | 7.4 | 290.27 Thousand |
| 06 Dec, 2023 | 7.25 | 7.5 | 7.09 | 7.28 | 11.47 Thousand |
| 05 Dec, 2023 | 7.25 | 7.48 | 6.83 | 7.23 | 103.6 Thousand |
| 04 Dec, 2023 | 7.3 | 7.38 | 7.1 | 7.2 | 32.54 Thousand |
| 01 Dec, 2023 | 7.25 | 7.58 | 7.11 | 7.42 | 86.04 Thousand |
| 30 Nov, 2023 | 7.49 | 7.5 | 7.18 | 7.25 | 22.95 Thousand |
| 29 Nov, 2023 | 7.39 | 7.5 | 7.15 | 7.45 | 9445.00 |
| 28 Nov, 2023 | 7.36 | 7.36 | 6.99 | 7.25 | 9151.00 |
601866
688300
019210
101360
SYHBF
PGH