GEN Restaurant Group, Inc. Class A Common Stock (GENK)

USD 2.28

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.28 11.64 10.3 11.09 67 Thousand
13 May, 2024 11.17 11.52 10.95 11.16 85.1 Thousand
10 May, 2024 10.06 11.2 10.06 11.16 67.2 Thousand
09 May, 2024 9.51 10.23 9.51 10.1 35.6 Thousand
08 May, 2024 9.78 10.26 9.53 9.7 30.3 Thousand
07 May, 2024 10.57 10.57 9.78 10.03 34.9 Thousand
06 May, 2024 10.23 10.66 10.03 10.43 37.8 Thousand
03 May, 2024 10.0 10.17 9.85 10.17 16.7 Thousand
02 May, 2024 9.97 10.17 9.74 10.01 21.7 Thousand
01 May, 2024 9.78 10.02 9.75 9.8 28.9 Thousand