GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10.1 | 10.23 | 9.85 | 9.9 | 41.2 Thousand |
| 29 Apr, 2024 | 10.1 | 10.84 | 9.86 | 10.16 | 58.6 Thousand |
| 26 Apr, 2024 | 9.2 | 9.99 | 9.15 | 9.97 | 37.9 Thousand |
| 25 Apr, 2024 | 9.08 | 9.31 | 8.97 | 9.2 | 11.9 Thousand |
| 24 Apr, 2024 | 9.22 | 9.7 | 8.88 | 9.14 | 49.9 Thousand |
| 23 Apr, 2024 | 9.26 | 9.6 | 9.26 | 9.35 | 31.1 Thousand |
| 22 Apr, 2024 | 9.25 | 9.61 | 9.04 | 9.34 | 48 Thousand |
| 19 Apr, 2024 | 8.98 | 9.37 | 8.51 | 9.15 | 65.3 Thousand |
| 18 Apr, 2024 | 9.32 | 9.5 | 8.9 | 8.98 | 50.2 Thousand |
| 17 Apr, 2024 | 9.35 | 9.4 | 8.79 | 9.24 | 42.5 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN