GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.3 | 9.6 | 9.06 | 9.19 | 49.9 Thousand |
| 15 Apr, 2024 | 9.72 | 10.08 | 9.2 | 9.38 | 44.8 Thousand |
| 12 Apr, 2024 | 9.65 | 10.15 | 9.5 | 9.55 | 45.9 Thousand |
| 11 Apr, 2024 | 9.69 | 9.97 | 9.45 | 9.66 | 48.9 Thousand |
| 10 Apr, 2024 | 10.2 | 10.22 | 9.58 | 9.7 | 74.4 Thousand |
| 09 Apr, 2024 | 10.94 | 11.0 | 10.0 | 10.0 | 200 Thousand |
| 08 Apr, 2024 | 11.94 | 11.95 | 11.01 | 11.01 | 102.7 Thousand |
| 05 Apr, 2024 | 12.21 | 12.21 | 11.34 | 11.74 | 88.9 Thousand |
| 04 Apr, 2024 | 12.28 | 12.75 | 11.7 | 12.04 | 143.7 Thousand |
| 03 Apr, 2024 | 11.91 | 12.51 | 11.71 | 12.17 | 94.1 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN