GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.37 | 9.2 | 8.07 | 9.04 | 147.4 Thousand |
| 15 Mar, 2024 | 7.6 | 8.12 | 7.3 | 8.12 | 96.4 Thousand |
| 14 Mar, 2024 | 7.1 | 7.96 | 7.1 | 7.5 | 246.1 Thousand |
| 13 Mar, 2024 | 6.19 | 6.75 | 6.19 | 6.69 | 52.7 Thousand |
| 12 Mar, 2024 | 6.13 | 6.35 | 6.1 | 6.28 | 120.7 Thousand |
| 11 Mar, 2024 | 6.06 | 6.12 | 5.96 | 6.05 | 182.6 Thousand |
| 08 Mar, 2024 | 5.99 | 6.34 | 5.77 | 6.07 | 176.4 Thousand |
| 07 Mar, 2024 | 6.98 | 6.98 | 5.61 | 5.91 | 461.1 Thousand |
| 06 Mar, 2024 | 7.25 | 7.49 | 6.76 | 6.76 | 117.7 Thousand |
| 05 Mar, 2024 | 7.51 | 7.83 | 7.01 | 7.28 | 106.8 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN