GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.76 | 8.0 | 7.47 | 7.54 | 189.4 Thousand |
| 01 Mar, 2024 | 7.89 | 8.04 | 7.59 | 7.63 | 67.8 Thousand |
| 29 Feb, 2024 | 8.56 | 8.56 | 7.82 | 7.88 | 103.5 Thousand |
| 28 Feb, 2024 | 8.5 | 8.5 | 8.31 | 8.45 | 13.3 Thousand |
| 27 Feb, 2024 | 8.41 | 8.62 | 8.41 | 8.51 | 10.3 Thousand |
| 26 Feb, 2024 | 8.33 | 8.56 | 8.33 | 8.46 | 12.3 Thousand |
| 23 Feb, 2024 | 8.75 | 8.75 | 8.37 | 8.57 | 17 Thousand |
| 22 Feb, 2024 | 8.4 | 8.75 | 8.4 | 8.75 | 20.8 Thousand |
| 21 Feb, 2024 | 8.43 | 8.6 | 8.25 | 8.4 | 57.1 Thousand |
| 20 Feb, 2024 | 8.99 | 8.99 | 8.42 | 8.42 | 30.2 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN