GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.03 | 8.19 | 8.0 | 8.19 | 3100.00 |
| 01 Feb, 2024 | 7.97 | 8.18 | 7.87 | 7.89 | 34.8 Thousand |
| 31 Jan, 2024 | 8.0 | 8.13 | 7.9 | 7.93 | 173.1 Thousand |
| 30 Jan, 2024 | 7.96 | 8.42 | 7.96 | 8.08 | 6100.00 |
| 29 Jan, 2024 | 8.03 | 8.37 | 7.91 | 8.32 | 12.7 Thousand |
| 26 Jan, 2024 | 8.15 | 8.15 | 8.0 | 8.13 | 3200.00 |
| 25 Jan, 2024 | 8.03 | 8.3 | 7.77 | 7.96 | 19.5 Thousand |
| 24 Jan, 2024 | 8.63 | 8.68 | 8.01 | 8.01 | 15.2 Thousand |
| 23 Jan, 2024 | 8.89 | 8.91 | 8.53 | 8.62 | 7700.00 |
| 22 Jan, 2024 | 8.85 | 9.08 | 8.85 | 8.98 | 29.5 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN