GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.61 | 8.75 | 8.56 | 8.65 | 20.8 Thousand |
| 18 Jan, 2024 | 8.16 | 8.57 | 8.16 | 8.53 | 44.4 Thousand |
| 17 Jan, 2024 | 8.02 | 8.19 | 7.8 | 8.07 | 140.5 Thousand |
| 16 Jan, 2024 | 7.88 | 8.26 | 7.88 | 7.88 | 13.6 Thousand |
| 12 Jan, 2024 | 7.9 | 8.08 | 7.75 | 8.05 | 11.5 Thousand |
| 11 Jan, 2024 | 7.95 | 7.95 | 7.75 | 7.77 | 2400.00 |
| 10 Jan, 2024 | 7.68 | 7.95 | 7.68 | 7.94 | 86.2 Thousand |
| 09 Jan, 2024 | 7.79 | 8.0 | 7.72 | 7.87 | 43.7 Thousand |
| 08 Jan, 2024 | 8.0 | 8.0 | 7.76 | 7.83 | 52.1 Thousand |
| 05 Jan, 2024 | 7.79 | 8.19 | 7.74 | 8.0 | 29.5 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN