GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.85 | 7.98 | 7.75 | 7.81 | 10.8 Thousand |
| 03 Jan, 2024 | 7.66 | 7.87 | 7.62 | 7.83 | 16.6 Thousand |
| 02 Jan, 2024 | 7.85 | 8.25 | 7.56 | 7.81 | 19.2 Thousand |
| 29 Dec, 2023 | 7.39 | 7.89 | 7.3 | 7.83 | 59.7 Thousand |
| 28 Dec, 2023 | 7.4 | 7.42 | 7.14 | 7.35 | 15.4 Thousand |
| 27 Dec, 2023 | 6.7 | 7.37 | 6.7 | 7.33 | 92 Thousand |
| 26 Dec, 2023 | 7.05 | 7.08 | 6.61 | 6.72 | 140.1 Thousand |
| 22 Dec, 2023 | 6.95 | 7.0 | 6.72 | 6.94 | 31.4 Thousand |
| 21 Dec, 2023 | 6.96 | 7.19 | 6.87 | 6.93 | 13.2 Thousand |
| 20 Dec, 2023 | 7.0 | 7.04 | 6.72 | 6.8 | 57.4 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN