GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.25 | 7.48 | 6.83 | 7.23 | 103.6 Thousand |
| 04 Dec, 2023 | 7.3 | 7.38 | 7.1 | 7.2 | 32.5 Thousand |
| 01 Dec, 2023 | 7.25 | 7.58 | 7.12 | 7.42 | 86 Thousand |
| 30 Nov, 2023 | 7.49 | 7.5 | 7.18 | 7.25 | 22.8 Thousand |
| 29 Nov, 2023 | 7.39 | 7.5 | 7.15 | 7.45 | 9400.00 |
| 28 Nov, 2023 | 7.36 | 7.36 | 6.99 | 7.25 | 9200.00 |
| 27 Nov, 2023 | 7.18 | 7.29 | 6.6 | 7.17 | 27.7 Thousand |
| 24 Nov, 2023 | 7.0 | 7.18 | 6.65 | 7.15 | 65.1 Thousand |
| 22 Nov, 2023 | 7.59 | 7.59 | 7.13 | 7.14 | 22.6 Thousand |
| 21 Nov, 2023 | 7.19 | 7.5 | 7.04 | 7.5 | 16.8 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN