GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.01 | 8.25 | 7.09 | 7.25 | 88.4 Thousand |
| 17 Nov, 2023 | 7.35 | 7.93 | 7.23 | 7.93 | 63.1 Thousand |
| 16 Nov, 2023 | 7.42 | 7.5 | 7.03 | 7.27 | 43.5 Thousand |
| 15 Nov, 2023 | 9.14 | 9.14 | 7.25 | 7.41 | 82.5 Thousand |
| 14 Nov, 2023 | 9.05 | 9.14 | 8.53 | 8.75 | 37.9 Thousand |
| 13 Nov, 2023 | 8.93 | 9.0 | 8.7 | 8.7 | 24.1 Thousand |
| 10 Nov, 2023 | 8.98 | 8.98 | 8.68 | 8.8 | 16.9 Thousand |
| 09 Nov, 2023 | 9.31 | 9.31 | 8.25 | 8.61 | 16.7 Thousand |
| 08 Nov, 2023 | 8.75 | 9.17 | 8.66 | 9.02 | 14.7 Thousand |
| 07 Nov, 2023 | 8.49 | 9.12 | 8.49 | 9.08 | 15 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN