GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.78 | 8.8 | 8.37 | 8.66 | 60.4 Thousand |
| 03 Nov, 2023 | 9.4 | 9.84 | 7.58 | 8.6 | 74.8 Thousand |
| 02 Nov, 2023 | 8.64 | 9.22 | 8.32 | 9.14 | 57 Thousand |
| 01 Nov, 2023 | 8.76 | 8.8 | 8.57 | 8.57 | 7800.00 |
| 31 Oct, 2023 | 8.37 | 8.92 | 8.37 | 8.62 | 5100.00 |
| 30 Oct, 2023 | 8.74 | 8.75 | 8.13 | 8.47 | 22.8 Thousand |
| 27 Oct, 2023 | 9.0 | 9.21 | 8.28 | 8.49 | 70.9 Thousand |
| 26 Oct, 2023 | 9.3 | 9.34 | 8.62 | 8.78 | 50.3 Thousand |
| 25 Oct, 2023 | 9.92 | 9.92 | 9.1 | 9.27 | 39.2 Thousand |
| 24 Oct, 2023 | 9.9 | 10.15 | 9.7 | 10.01 | 19.1 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN