GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.74 | 9.4 | 8.74 | 8.9 | 68.8 Thousand |
| 15 Feb, 2024 | 8.95 | 8.95 | 8.73 | 8.88 | 58 Thousand |
| 14 Feb, 2024 | 8.07 | 9.03 | 8.01 | 8.66 | 110.4 Thousand |
| 13 Feb, 2024 | 8.0 | 8.23 | 7.84 | 8.09 | 7900.00 |
| 12 Feb, 2024 | 8.45 | 8.45 | 8.09 | 8.22 | 4700.00 |
| 09 Feb, 2024 | 7.91 | 8.67 | 7.77 | 7.86 | 27.8 Thousand |
| 08 Feb, 2024 | 7.9 | 8.06 | 7.7 | 7.85 | 9800.00 |
| 07 Feb, 2024 | 8.06 | 8.22 | 7.69 | 8.02 | 34.2 Thousand |
| 06 Feb, 2024 | 7.9 | 8.3 | 7.9 | 8.0 | 28.5 Thousand |
| 05 Feb, 2024 | 7.87 | 8.19 | 7.87 | 7.99 | 39.6 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN