GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 12.87 | 12.87 | 11.25 | 12.07 | 142 Thousand |
| 01 Apr, 2024 | 11.99 | 14.46 | 11.99 | 12.54 | 280 Thousand |
| 28 Mar, 2024 | 10.0 | 12.0 | 10.0 | 11.68 | 159 Thousand |
| 27 Mar, 2024 | 10.35 | 10.35 | 9.92 | 9.95 | 28.7 Thousand |
| 26 Mar, 2024 | 9.95 | 10.64 | 9.65 | 10.09 | 94.8 Thousand |
| 25 Mar, 2024 | 10.66 | 11.8 | 10.05 | 10.23 | 378.2 Thousand |
| 22 Mar, 2024 | 10.73 | 11.05 | 10.08 | 10.86 | 118.8 Thousand |
| 21 Mar, 2024 | 9.85 | 11.1 | 9.79 | 10.77 | 238.3 Thousand |
| 20 Mar, 2024 | 9.38 | 9.88 | 9.1 | 9.7 | 118.5 Thousand |
| 19 Mar, 2024 | 8.97 | 9.5 | 8.39 | 9.25 | 166.7 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN