GEN Restaurant Group, Inc. (GENK)
USD 4.35
(-0.46%)
USD 4.35
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.39 | 7.5 | 7.15 | 7.45 | 9445.00 |
| 28 Nov, 2023 | 7.36 | 7.36 | 6.99 | 7.25 | 9151.00 |
| 27 Nov, 2023 | 7.18 | 7.29 | 6.6 | 7.17 | 27.74 Thousand |
| 24 Nov, 2023 | 7.0 | 7.18 | 6.65 | 7.15 | 65.09 Thousand |
| 22 Nov, 2023 | 7.59 | 7.59 | 7.13 | 7.14 | 22.63 Thousand |
| 21 Nov, 2023 | 7.19 | 7.5 | 7.04 | 7.5 | 16.77 Thousand |
| 20 Nov, 2023 | 8.01 | 8.25 | 7.09 | 7.25 | 88.53 Thousand |
| 17 Nov, 2023 | 7.35 | 7.93 | 7.23 | 7.93 | 63.13 Thousand |
| 16 Nov, 2023 | 7.42 | 7.5 | 7.03 | 7.27 | 43.47 Thousand |
| 15 Nov, 2023 | 9.14 | 9.14 | 7.25 | 7.41 | 82.57 Thousand |
601866
688300
019210
101360
SYHBF
PGH