GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.39 | 8.75 | 8.29 | 8.59 | 68 Thousand |
| 11 Jul, 2024 | 8.77 | 8.77 | 8.26 | 8.33 | 29 Thousand |
| 10 Jul, 2024 | 8.84 | 8.84 | 8.22 | 8.36 | 35.2 Thousand |
| 09 Jul, 2024 | 8.42 | 8.59 | 8.3 | 8.43 | 42.5 Thousand |
| 08 Jul, 2024 | 8.5 | 8.61 | 8.25 | 8.6 | 45.2 Thousand |
| 05 Jul, 2024 | 8.6 | 8.93 | 8.38 | 8.49 | 26.6 Thousand |
| 03 Jul, 2024 | 8.44 | 8.64 | 8.28 | 8.47 | 26.5 Thousand |
| 02 Jul, 2024 | 8.78 | 8.85 | 8.28 | 8.35 | 58.9 Thousand |
| 01 Jul, 2024 | 9.15 | 9.18 | 8.62 | 8.67 | 87.2 Thousand |
| 28 Jun, 2024 | 9.25 | 9.39 | 8.9 | 9.06 | 37.1 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN