GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.23 | 8.48 | 7.92 | 8.12 | 19.1 Thousand |
| 08 Aug, 2024 | 8.05 | 8.17 | 7.69 | 8.17 | 60.6 Thousand |
| 07 Aug, 2024 | 8.45 | 8.45 | 8.0 | 8.13 | 27.8 Thousand |
| 06 Aug, 2024 | 8.5 | 8.59 | 8.14 | 8.29 | 33.7 Thousand |
| 05 Aug, 2024 | 8.88 | 9.01 | 8.35 | 8.39 | 36.7 Thousand |
| 02 Aug, 2024 | 9.11 | 9.35 | 8.63 | 9.05 | 71.7 Thousand |
| 01 Aug, 2024 | 8.77 | 9.58 | 8.55 | 9.55 | 379.4 Thousand |
| 31 Jul, 2024 | 8.54 | 8.86 | 8.45 | 8.65 | 91.9 Thousand |
| 30 Jul, 2024 | 7.99 | 8.52 | 7.99 | 8.35 | 106.5 Thousand |
| 29 Jul, 2024 | 7.97 | 8.43 | 7.75 | 8.26 | 26.1 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN