GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.94 | 9.13 | 8.7 | 8.86 | 18.7 Thousand |
| 01 Nov, 2024 | 8.96 | 9.37 | 8.8 | 9.03 | 18.3 Thousand |
| 31 Oct, 2024 | 9.16 | 9.21 | 8.74 | 8.86 | 16.2 Thousand |
| 30 Oct, 2024 | 9.05 | 9.46 | 8.98 | 9.25 | 36.1 Thousand |
| 29 Oct, 2024 | 9.13 | 9.13 | 8.91 | 8.92 | 22.6 Thousand |
| 28 Oct, 2024 | 8.8 | 9.19 | 8.71 | 9.06 | 41.5 Thousand |
| 25 Oct, 2024 | 8.57 | 8.77 | 8.38 | 8.69 | 17.6 Thousand |
| 24 Oct, 2024 | 8.56 | 8.77 | 8.28 | 8.46 | 17.5 Thousand |
| 23 Oct, 2024 | 8.64 | 8.7 | 8.25 | 8.58 | 18.6 Thousand |
| 22 Oct, 2024 | 9.08 | 9.08 | 8.42 | 8.49 | 22 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN