GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.79 | 5.82 | 5.3 | 5.44 | 163 Thousand |
| 03 Mar, 2025 | 5.89 | 6.22 | 5.64 | 5.67 | 84.2 Thousand |
| 28 Feb, 2025 | 5.5 | 5.82 | 5.28 | 5.8 | 30.4 Thousand |
| 27 Feb, 2025 | 5.56 | 5.68 | 5.46 | 5.53 | 20.7 Thousand |
| 26 Feb, 2025 | 5.45 | 5.68 | 5.36 | 5.5 | 64.9 Thousand |
| 25 Feb, 2025 | 5.55 | 5.74 | 5.26 | 5.45 | 56.8 Thousand |
| 24 Feb, 2025 | 5.51 | 5.89 | 5.4 | 5.56 | 81.2 Thousand |
| 21 Feb, 2025 | 5.84 | 5.91 | 5.5 | 5.51 | 67.2 Thousand |
| 20 Feb, 2025 | 5.41 | 5.87 | 5.41 | 5.85 | 53.8 Thousand |
| 19 Feb, 2025 | 5.55 | 5.71 | 5.26 | 5.42 | 80.6 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN