GEN Restaurant Group, Inc. Class A Common Stock (GENK)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.43 | 3.47 | 3.2 | 3.22 | 139.3 Thousand |
| 28 May, 2025 | 3.43 | 3.61 | 3.41 | 3.41 | 104.8 Thousand |
| 27 May, 2025 | 3.61 | 3.67 | 3.43 | 3.43 | 96.6 Thousand |
| 23 May, 2025 | 3.65 | 3.68 | 3.5 | 3.51 | 60.2 Thousand |
| 22 May, 2025 | 3.69 | 3.9 | 3.56 | 3.7 | 209.6 Thousand |
| 21 May, 2025 | 3.9 | 4.01 | 3.55 | 3.69 | 136 Thousand |
| 20 May, 2025 | 4.06 | 4.22 | 3.8 | 3.92 | 192.1 Thousand |
| 19 May, 2025 | 4.0 | 4.13 | 3.95 | 4.06 | 58.2 Thousand |
| 16 May, 2025 | 4.02 | 4.18 | 3.96 | 4.05 | 89.2 Thousand |
| 15 May, 2025 | 4.24 | 4.62 | 4.0 | 4.02 | 118.2 Thousand |
GENVR
GEOS
GERN
GEHC
GELS
GEN